abrdn Physical Silver Shares ETF SIVR
49.38 USD -0.23 (-0.46%)
At closeNov 5, 2026, 6:25 PM EST
48.83 -0.55 -1.11%
After hours · Nov 5, 6:25 PM ET
48.94 Day range 50.43
45.38 52-week range 115.26
- YTD
- -27.00%
- 1 year
- +7.77%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.75 | 0.95 | 0.00% | 6 | 10 | 58.6% | ||
| 2.95 | 4.10 | 3.10 | 0.00% | 1 | 3 | 52.9% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.75 | 1.30 | 0.85 | -66.67% | 4 | 7 | 47.0% | ||
| — | — | — | — | — | — | — | 49.00 | 1.00 | 1.80 | 1.15 | -21.77% | 2 | 24 | 48.3% | ||
| 1.40 | 1.75 | 1.61 | +7.33% | 1 | 7 | 49.3% | 50.00 | 1.25 | 2.50 | 1.62 | -37.69% | 1 | 15 | 52.4% | ||
| 1.00 | 1.35 | 1.35 | +42.11% | 4 | 541 | 49.2% | 51.00 | 1.90 | 3.10 | 4.20 | 0.00% | 3 | 5 | 52.4% | ||
| 0.45 | 1.30 | 0.87 | -3.33% | 6 | 538 | 56.3% | 52.00 | 2.55 | 3.80 | 2.54 | 0.00% | 2 | 27 | 53.2% | ||
| 0.30 | 1.45 | 0.55 | 0.00% | 4 | 71 | 52.3% | 53.00 | 3.30 | 4.60 | 1.27 | 0.00% | 1 | 3 | 55.3% | ||
| 0.15 | 0.80 | 0.20 | 0.00% | 2 | 18 | 56.7% | 54.00 | 4.10 | 5.40 | 2.25 | 0.00% | 2 | 9 | 56.2% | ||