abrdn Physical Silver Shares ETF SIVR
50.64 USD +1.31 (+2.66%)
At closeNov 9, 2026, 7:51 PM EST
50.45 -0.19 -0.38%
After hours · Nov 9, 7:51 PM ET
49.82 Day range 50.81
46.38 52-week range 115.26
- YTD
- -25.13%
- 1 year
- +9.87%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 9 | 0 | 1.6% | 51.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 9 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.65 | 0.00% | 3 | 0 | 0.0% | ||