abrdn Physical Silver Shares ETF SIVR
48.91 USD -1.73 (-3.43%)
At closeNov 10, 2026, 4:00 PM EST
48.90 -0.01 -0.01%
After hours · Nov 10, 4:00 PM ET
48.56 Day range 49.44
46.38 52-week range 115.26
- YTD
- -27.70%
- 1 year
- +1.69%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 3.40 | 0.00% | — | 4 | 56.0% | 45.00 | 0.05 | 1.25 | 0.23 | 0.00% | 2 | 10 | 62.6% | ||
| 2.70 | 4.20 | 2.65 | 0.00% | — | 2 | 75.6% | 46.00 | 0.40 | 0.60 | 0.40 | -6.98% | 1 | 1 | 50.7% | ||
| 1.80 | 3.50 | 3.10 | 0.00% | 1 | 3 | 73.2% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.80 | 1.20 | 1.20 | +20.00% | 1 | 14 | 48.0% | ||
| 1.20 | 2.15 | 1.75 | 0.00% | 3 | 8 | 50.8% | 49.00 | 0.50 | 2.20 | 1.55 | 0.00% | 3 | 26 | 63.5% | ||
| 0.75 | 1.80 | 1.60 | 0.00% | 7 | 15 | 51.7% | 50.00 | 1.10 | 2.65 | 1.62 | 0.00% | 1 | 14 | 60.1% | ||
| 0.15 | 1.60 | 1.10 | 0.00% | 9 | 533 | 72.6% | 51.00 | 1.80 | 3.30 | 4.20 | 0.00% | 3 | 5 | 60.4% | ||
| 0.10 | 1.35 | 0.65 | 0.00% | 2 | 540 | 53.9% | 52.00 | 2.60 | 4.20 | 2.54 | 0.00% | 2 | 27 | 66.8% | ||
| 0.05 | 0.75 | 0.53 | 0.00% | 9 | 79 | 63.1% | 53.00 | 3.40 | 4.90 | 1.27 | 0.00% | 1 | 3 | 65.1% | ||