The Sherwin-Williams Company SHW
344.10 USD -4.91 (-1.41%)
At closeNov 6, 2026, 5:54 PM EST
344.10 0.00 0.00%
After hours · Nov 6, 5:54 PM ET
338.20 Day range 347.09
293.00 52-week range 372.60
- YTD
- +6.19%
- 1 year
- +3.13%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 349.97 | Bearish |
| EMA (5) | EMA | 346.50 | Bearish |
| SMA (10) | SMA | 339.45 | Bullish |
| EMA (10) | EMA | 342.69 | Bullish |
| SMA (20) | SMA | 336.15 | Bullish |
| EMA (20) | EMA | 337.76 | Bullish |
| SMA (21) | SMA | 335.35 | Bullish |
| EMA (21) | EMA | 337.44 | Bullish |
| SMA (25) | SMA | 332.72 | Bullish |
| EMA (25) | EMA | 336.38 | Bullish |
| SMA (30) | SMA | 331.50 | Bullish |
| EMA (30) | EMA | 335.48 | Bullish |
| SMA (50) | SMA | 329.59 | Bullish |
| EMA (50) | EMA | 333.97 | Bullish |
| SMA (63) | SMA | 334.26 | Bullish |
| EMA (63) | EMA | 333.57 | Bullish |
| SMA (75) | SMA | 336.91 | Bullish |
| EMA (75) | EMA | 333.32 | Bullish |
| SMA (100) | SMA | 335.66 | Bullish |
| EMA (100) | EMA | 333.02 | Bullish |
| SMA (125) | SMA | 329.85 | Bullish |
| EMA (125) | EMA | 332.99 | Bullish |
| SMA (150) | SMA | 329.55 | Bullish |
| EMA (150) | EMA | 333.17 | Bullish |
| SMA (200) | SMA | 332.65 | Bullish |
| EMA (200) | EMA | 333.99 | Bullish |
| VWAP (HLC/3) | VWAP | 342.69 | Bearish |
| ZZ (0.05) | ZigZag | 344.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 314.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 320.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 342.47 | Bullish |
| WMA (10) | Weighted Moving Average | 344.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 350.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 339.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 339.87 | Bullish |