The Sherwin-Williams Company SHW
349.89 USD -0.70 (-0.20%)
At closeNov 13, 2026, 5:05 PM EST
349.89 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
348.92 Day range 353.96
293.00 52-week range 372.60
- YTD
- +7.98%
- 1 year
- +3.26%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 12:10 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 354.06 | Bearish |
| EMA (5) | EMA | 351.71 | Bearish |
| SMA (10) | SMA | 352.02 | Bearish |
| EMA (10) | EMA | 349.38 | Bullish |
| SMA (20) | SMA | 342.62 | Bullish |
| EMA (20) | EMA | 344.02 | Bullish |
| SMA (21) | SMA | 342.27 | Bullish |
| EMA (21) | EMA | 343.59 | Bullish |
| SMA (25) | SMA | 339.74 | Bullish |
| EMA (25) | EMA | 342.11 | Bullish |
| SMA (30) | SMA | 336.28 | Bullish |
| EMA (30) | EMA | 340.67 | Bullish |
| SMA (50) | SMA | 331.46 | Bullish |
| EMA (50) | EMA | 337.58 | Bullish |
| SMA (63) | SMA | 333.86 | Bullish |
| EMA (63) | EMA | 336.56 | Bullish |
| SMA (75) | SMA | 338.01 | Bullish |
| EMA (75) | EMA | 335.90 | Bullish |
| SMA (100) | SMA | 337.29 | Bullish |
| EMA (100) | EMA | 335.01 | Bullish |
| SMA (125) | SMA | 331.78 | Bullish |
| EMA (125) | EMA | 334.60 | Bullish |
| SMA (150) | SMA | 330.31 | Bullish |
| EMA (150) | EMA | 334.51 | Bullish |
| SMA (200) | SMA | 332.76 | Bullish |
| EMA (200) | EMA | 334.92 | Bullish |
| VWAP (HLC/3) | VWAP | 341.66 | Bearish |
| ZZ (0.05) | ZigZag | 349.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 319.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 333.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 339.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 345.05 | Bullish |
| WMA (10) | Weighted Moving Average | 352.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 354.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 352.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 350.02 | Bearish |