The Sherwin-Williams Company SHW
357.93 USD +13.83 (+4.02%)
At closeNov 9, 2026, 5:05 PM EST
357.93 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
349.01 Day range 361.00
289.86 52-week range 377.77
- YTD
- +10.46%
- 1 year
- +5.22%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 13 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 351.08 | Bullish |
| EMA (5) | EMA | 350.31 | Bullish |
| SMA (10) | SMA | 341.73 | Bullish |
| EMA (10) | EMA | 345.46 | Bullish |
| SMA (20) | SMA | 338.04 | Bullish |
| EMA (20) | EMA | 339.68 | Bullish |
| SMA (21) | SMA | 337.19 | Bullish |
| EMA (21) | EMA | 339.30 | Bullish |
| SMA (25) | SMA | 334.30 | Bullish |
| EMA (25) | EMA | 338.04 | Bullish |
| SMA (30) | SMA | 332.33 | Bullish |
| EMA (30) | EMA | 336.93 | Bullish |
| SMA (50) | SMA | 329.85 | Bullish |
| EMA (50) | EMA | 334.91 | Bullish |
| SMA (63) | SMA | 334.16 | Bullish |
| EMA (63) | EMA | 334.33 | Bullish |
| SMA (75) | SMA | 337.45 | Bullish |
| EMA (75) | EMA | 333.97 | Bullish |
| SMA (100) | SMA | 336.10 | Bullish |
| EMA (100) | EMA | 333.51 | Bullish |
| SMA (125) | SMA | 330.22 | Bullish |
| EMA (125) | EMA | 333.39 | Bullish |
| SMA (150) | SMA | 329.84 | Bullish |
| EMA (150) | EMA | 333.50 | Bullish |
| SMA (200) | SMA | 332.69 | Bullish |
| EMA (200) | EMA | 334.23 | Bullish |
| VWAP (HLC/3) | VWAP | 342.72 | Bearish |
| ZZ (0.05) | ZigZag | 357.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 315.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 323.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 336.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 343.24 | Bullish |
| WMA (10) | Weighted Moving Average | 347.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 355.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 343.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 341.92 | Bullish |