The Sherwin-Williams Company SHW
355.76 USD +0.42 (+0.12%)
At closeNov 12, 2026, 4:01 AM EST
357.55 +1.79 +0.50%
Pre-market · Nov 12, 4:01 AM ET
350.09 Day range 355.83
289.86 52-week range 377.77
- YTD
- +9.79%
- 1 year
- +3.09%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 18 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 352.43 | Bullish |
| EMA (5) | EMA | 353.24 | Bullish |
| SMA (10) | SMA | 348.16 | Bullish |
| EMA (10) | EMA | 348.80 | Bullish |
| SMA (20) | SMA | 341.16 | Bullish |
| EMA (20) | EMA | 342.56 | Bullish |
| SMA (21) | SMA | 340.37 | Bullish |
| EMA (21) | EMA | 342.12 | Bullish |
| SMA (25) | SMA | 337.30 | Bullish |
| EMA (25) | EMA | 340.63 | Bullish |
| SMA (30) | SMA | 334.25 | Bullish |
| EMA (30) | EMA | 339.25 | Bullish |
| SMA (50) | SMA | 330.70 | Bullish |
| EMA (50) | EMA | 336.49 | Bullish |
| SMA (63) | SMA | 333.99 | Bullish |
| EMA (63) | EMA | 335.64 | Bullish |
| SMA (75) | SMA | 337.84 | Bullish |
| EMA (75) | EMA | 335.09 | Bullish |
| SMA (100) | SMA | 336.83 | Bullish |
| EMA (100) | EMA | 334.38 | Bullish |
| SMA (125) | SMA | 330.99 | Bullish |
| EMA (125) | EMA | 334.08 | Bullish |
| SMA (150) | SMA | 330.11 | Bullish |
| EMA (150) | EMA | 334.08 | Bullish |
| SMA (200) | SMA | 332.78 | Bullish |
| EMA (200) | EMA | 334.65 | Bullish |
| VWAP (HLC/3) | VWAP | 342.76 | Bearish |
| ZZ (0.05) | ZigZag | 355.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 318.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 328.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 338.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 344.44 | Bullish |
| WMA (10) | Weighted Moving Average | 351.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 357.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 349.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 346.28 | Bullish |