The Sherwin-Williams Company SHW
355.34 USD -2.59 (-0.72%)
At closeNov 10, 2026, 5:05 PM EST
355.34 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
352.06 Day range 358.40
293.00 52-week range 372.60
- YTD
- +9.66%
- 1 year
- +3.73%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 17 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 353.98 | Bullish |
| EMA (5) | EMA | 351.99 | Bullish |
| SMA (10) | SMA | 344.66 | Bullish |
| EMA (10) | EMA | 347.26 | Bullish |
| SMA (20) | SMA | 339.60 | Bullish |
| EMA (20) | EMA | 341.17 | Bullish |
| SMA (21) | SMA | 338.86 | Bullish |
| EMA (21) | EMA | 340.76 | Bullish |
| SMA (25) | SMA | 335.67 | Bullish |
| EMA (25) | EMA | 339.37 | Bullish |
| SMA (30) | SMA | 333.16 | Bullish |
| EMA (30) | EMA | 338.11 | Bullish |
| SMA (50) | SMA | 330.19 | Bullish |
| EMA (50) | EMA | 335.71 | Bullish |
| SMA (63) | SMA | 334.08 | Bullish |
| EMA (63) | EMA | 334.99 | Bullish |
| SMA (75) | SMA | 337.82 | Bullish |
| EMA (75) | EMA | 334.53 | Bullish |
| SMA (100) | SMA | 336.44 | Bullish |
| EMA (100) | EMA | 333.94 | Bullish |
| SMA (125) | SMA | 330.62 | Bullish |
| EMA (125) | EMA | 333.73 | Bullish |
| SMA (150) | SMA | 329.97 | Bullish |
| EMA (150) | EMA | 333.79 | Bullish |
| SMA (200) | SMA | 332.73 | Bullish |
| EMA (200) | EMA | 334.44 | Bullish |
| VWAP (HLC/3) | VWAP | 342.74 | Bearish |
| ZZ (0.05) | ZigZag | 355.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 326.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 337.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 343.85 | Bullish |
| WMA (10) | Weighted Moving Average | 349.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 356.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 346.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 344.09 | Bullish |