Steven Madden, Ltd. SHOO
Compare
Set alert
46.98 USD +2.95 (+6.70%)
At closeNov 4, 2026, 4:00 PM EST
46.98 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
45.33 Day range 47.01
31.33 52-week range 49.70
- YTD
- +12.82%
- 1 year
- +43.06%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.