Shinhan Financial Group Co., Ltd. SHG
63.17 USD -1.89 (-2.91%)
At closeNov 5, 2026, 4:00 PM EST
63.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
62.68 Day range 66.24
51.59 52-week range 85.57
- YTD
- +17.79%
- 1 year
- +19.35%
SHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.50 | 15.80 | +12.86% | 7 | 7 | 105.4% | 50.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.50 | 8.50 | 0.00% | — | 30 | 53.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.90 | 2.75 | 0.00% | — | 1 | 67.4% | 65.00 | 1.00 | 4.90 | 2.65 | 0.00% | 1 | 2 | 75.7% | ||
| 0.00 | 1.75 | 1.05 | 0.00% | 20 | 21 | 59.4% | 70.00 | 5.00 | 9.50 | 2.70 | 0.00% | — | 2 | 100.8% | ||
| 0.00 | 4.90 | 0.57 | 0.00% | 1 | 11 | 144.2% | 80.00 | — | — | — | — | — | — | — | ||