Shinhan Financial Group Co., Ltd. SHG
Set alert
65.59 USD -0.30 -0.46%
At close · Oct 30
65.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
65.02 Day range 66.62
51.42 52-week range 84.47
- YTD
- +22.30%
- 1 year
- +27.56%
- Open
- 66.19
- Prev close
- 65.89
- Mkt cap
- 30.36B
- Vol
- 200.45K
- Avg vol
- 187.91K
- EPS
- 7.96
- P/E
- 8.24
- Div yield
- 3.03%
More statistics
- Low
- 65.02
- High
- 66.62
- Forward P/E
- 6.37
- Beta
- 0.67
- Short ratio
- 2.24
- Inst. own
- 5.44%
- Dividend
- 2.00
- Ex-div date
- Jul 29, 2026
- Earnings
- Mar 2, 2027
- 50-d avg
- 76.67
- 200-d avg
- 68.62
- 1y target
- 98.36
5D chart
Events in this range
- Oct 27, 2026Earnings: 2.53; estimate 2.43; surprise 4.12%
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:45 AM | 1 week ago |
SHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 8.50 | 8.50 | 0.00% | — | 30 | 89.5% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.50 | 4.90 | 2.65 | 0.00% | 1 | 2 | 85.3% | ||
| — | — | — | — | — | — | — | 70.00 | 3.80 | 7.50 | 2.70 | 0.00% | — | 2 | 78.9% | ||
| 0.00 | 4.90 | 0.57 | 0.00% | 1 | 11 | 112.1% | 80.00 | — | — | — | — | — | — | — | ||