Shinhan Financial Group Co., Ltd. SHG
Set alert
65.59 USD -0.30 -0.46%
At close · Oct 30
65.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
65.02 Day range 66.62
51.42 52-week range 84.47
- YTD
- +22.30%
- 1 year
- +27.56%
- Open
- 66.19
- Prev close
- 65.89
- Mkt cap
- 30.36B
- Vol
- 200.45K
- Avg vol
- 187.91K
- EPS
- 7.96
- P/E
- 8.24
- Div yield
- 3.03%
More statistics
- Low
- 65.02
- High
- 66.62
- Forward P/E
- 6.37
- Beta
- 0.67
- Short ratio
- 2.24
- Inst. own
- 5.44%
- Dividend
- 2.00
- Ex-div date
- Jul 29, 2026
- Earnings
- Mar 2, 2027
- 50-d avg
- 76.67
- 200-d avg
- 68.62
- 1y target
- 98.36
5D chart
Events in this range
- Oct 27, 2026Earnings: 2.53; estimate 2.43; surprise 4.12%
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 30, 2026 | 0.53676 |
| Apr 30, 2026 | 0.49127 |
| Feb 20, 2026 | 0.58252 |
| Nov 4, 2025 | 0.38828 |
| Aug 1, 2025 | 0.41025 |
| May 2, 2025 | 0.4141 |
| Feb 21, 2025 | 0.37467 |
| Sep 30, 2024 | 0.3887 |
| Jun 28, 2024 | 0.392 |
| Mar 27, 2024 | 0.3944 |
| Mar 26, 2024 | 0.3944 |
| Mar 20, 2024 | 0.38773 |
| Feb 22, 2024 | 0.395 |
| Feb 21, 2024 | 0.31 |
| Sep 28, 2023 | 0.39384 |
| Jun 29, 2023 | 0.40311 |
| Mar 30, 2023 | 0.39356 |
| Dec 29, 2022 | 0.65474 |
| Dec 28, 2022 | 0.65474 |
| Sep 29, 2022 | 0.27935 |
| Jun 29, 2022 | 0.29993 |
| Mar 30, 2022 | 0.31343 |
| Dec 30, 2021 | 1.14 |
| Dec 29, 2021 | 1.14 |
| Sep 29, 2021 | 0.21908 |
| Jun 29, 2021 | 0.25557 |
| Dec 30, 2020 | 1.33 |
| Dec 30, 2019 | 1.51 |
| Dec 30, 2018 | 1.39 |
| Dec 28, 2018 | 1.06 |
| Dec 28, 2017 | 2.70 |
| Dec 29, 2016 | 1.26 |
| Dec 28, 2016 | 1.26 |
| Dec 30, 2015 | 1.04 |
| Dec 29, 2015 | 0.793 |
| Dec 30, 2014 | 0.86568 |
| Dec 29, 2014 | 0.655 |
| Dec 30, 2013 | 0.62772 |
| Dec 27, 2013 | 0.47 |
| Dec 30, 2012 | 0.61783 |
| Dec 27, 2012 | 0.462 |
| Dec 29, 2011 | 1.32 |
| Dec 28, 2011 | 1.32 |
| Dec 30, 2010 | 1.38 |
| Dec 29, 2010 | 1.05 |
| Dec 30, 2009 | 0.71206 |
| Dec 29, 2009 | 1.42 |
| Mar 16, 2009 | 0.84051 |
| Dec 30, 2007 | 1.85 |
| Dec 28, 2007 | 3.69 |
| Dec 28, 2006 | 1.92 |
| Dec 27, 2006 | 3.84 |
| Dec 28, 2005 | 1.66 |
| Dec 29, 2004 | 1.48 |
| Dec 29, 2003 | 1.05 |
| Dec 30, 2002 | 1.89 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 15, 2012 | 2:1 |