Shinhan Financial Group Co., Ltd. SHG
Full chart
Set alert
64.89 USD +1.37 (+2.16%)
At closeNov 10, 2026, 6:56 AM EST
65.04 +0.15 +0.23%
Pre-market · Nov 10, 6:56 AM ET
63.77 Day range 65.06
51.59 52-week range 85.57
- YTD
- +21.00%
- 1 year
- +21.86%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 22 hours ago |
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 56.
Compare SHG
Chart and line up SHG against other symbols or a saved comparison set.
- SHG Shinhan Financial Group Co., Ltd.
64.89
+1.37 +2.16%
- KB KB Financial Group Inc.
114.00
+2.80 +2.52%
- C Citigroup Inc.
121.97
+2.92 +2.45%
- MFG Mizuho Financial Group, Inc.
9.82
+0.42 +4.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHG | KB | C | MFG |
|---|---|---|---|---|
| Last price | 64.89 | 114.00 | 121.97 | 9.82 |
| Change | +1.37 | +2.80 | +2.92 | +0.42 |
| Change % | +2.16% | +2.52% | +2.45% | +4.47% |
| Open | 64.63 | 114.00 | 121.95 | 9.67 |
| Day high | 65.06 | 114.82 | 122.52 | 9.85 |
| Day low | 63.77 | 112.94 | 118.21 | 9.65 |
| Previous close | 63.52 | 111.20 | 119.05 | 9.40 |
| Volume | 194.02K | 168.54K | 9.08M | 5.33M |
| Average volume | 186.94K | 197.36K | 9.48M | 3.53M |
| Market cap | 30.04B | 39.57B | 201.89B | 118.55B |
| P/E ratio | 8.15 | 9.79 | 11.89 | 13.45 |
| Earnings per share | 7.96 | 11.65 | 10.26 | 0.73 |
| Dividend yield | 2.65 | 2.42 | 2.18 | 1.47 |
| 52-week high | 85.57 | 133.29 | 147.96 | 11.49 |
| 52-week low | 51.59 | 81.36 | 95.83 | 6.45 |
| 1-week return | +0.901882% | +1.87% | -0.917953% | +2.94% |
| 1-month return | -14.08% | -7.37% | -5.92% | -7.45% |
| 3-month return | -14.40% | -8.07% | -9.65% | -6.12% |
| 6-month return | -5.33% | +2.57% | -2.85% | +13.00% |
| Year-to-date return | +21.00% | +32.50% | +4.52% | +34.15% |
| 1-year return | +21.86% | +35.02% | +21.01% | +46.35% |
| 2-year return | +61.26% | +72.23% | +77.72% | +117.74% |
| 50-day moving average | 75.01 | 122.18 | 128.69 | 10.51 |
| 200-day moving average | 68.91 | 112.12 | 126.76 | 9.57 |
| Target price | 98.36 | 166.94 | 150.60 | 11.64 |
| Beta | 1.07 | 1.09 | 1.18 | 0.57 |
| Short ratio | 2.24 | 2.69 | 0.03 | 3.20 |
| Institutional ownership | 5.38% | 6.75% | 83.23% | 2.31% |