SHCO
Soho House & Co Inc.
Set alert
8.99 USD 0.00 0.00%
8.99 Day range 9.00
6.94 52-week range 9.00
- YTD
- +0.33%
- 1 year
- +21.98%
- Open
- 9.00
- Prev close
- 8.99
- Mkt cap
- 1.76B
- Vol
- 2.79M
- Avg vol
- 2.51M
- EPS
- -0.40
- P/E
- 299.67
- Div yield
- 0.00%
More statistics
- Low
- 8.99
- High
- 9.00
- Beta
- 0.69
- Inst. own
- 80.71%
- Dividend
- 0.00
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for SHCO has not been loaded yet. Try again in a moment.
Compare SHCO
Chart and line up SHCO against other symbols or a saved comparison set.
- SHCO Soho House & Co Inc.
8.99
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHCO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.99 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 9.00 | 761.38 | 697.13 |
| Day high | 9.00 | 761.46 | 698.63 |
| Day low | 8.99 | 750.36 | 683.45 |
| Previous close | 8.99 | 769.36 | 715.34 |
| Volume | 2.79M | 77.70M | 85.24M |
| Average volume | 2.51M | 41.22M | 34.57M |
| Market cap | 1.76B | 812.08B | 483.28B |
| P/E ratio | 299.67 | 23.99 | 26.44 |
| Earnings per share | -0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.00 | 779.09 | 759.66 |
| 52-week low | 6.94 | 631.97 | 558.28 |
| 1-week return | +1.35% | -0.559233% | -1.97% |
| 1-month return | +0.334821% | -0.906075% | -6.66% |
| 3-month return | +1.24% | +1.89% | +1.02% |
| 6-month return | +40.25% | +5.16% | +3.41% |
| Year-to-date return | +0.334821% | +10.82% | +12.40% |
| 1-year return | +21.98% | +11.16% | +10.29% |
| 2-year return | +60.82% | +32.90% | +42.71% |
| 50-day moving average | 8.79 | 767.63 | 725.41 |
| 200-day moving average | 7.84 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 0.685 | 0.00 | 0.00 |
| Short ratio | 1.57 | — | — |
| Institutional ownership | 80.71% | — | — |