Soho House & Co Inc. SHCO
Set alert
8.99 USD 0.00 0.00%
At close · Jan 28
9.00 0.00 +0.06%
After hours · Jan 28, 4:00 PM ET
8.99 Day range 9.00
6.94 52-week range 9.00
- YTD
- +0.33%
- 1 year
- +21.98%
- Open
- 9.00
- Prev close
- 8.99
- Mkt cap
- 1.76B
- Vol
- 2.79M
- Avg vol
- 2.51M
- EPS
- -0.40
- P/E
- 299.67
- Div yield
- 0.00%
More statistics
- Low
- 8.99
- High
- 9.00
- Beta
- 0.69
- Inst. own
- 80.71%
- Dividend
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.95 | Bullish |
| EMA (5) | EMA | 8.93 | Bullish |
| SMA (10) | SMA | 8.82 | Bullish |
| EMA (10) | EMA | 8.83 | Bullish |
| SMA (20) | SMA | 8.68 | Bullish |
| EMA (20) | EMA | 8.77 | Bullish |
| SMA (21) | SMA | 8.69 | Bullish |
| EMA (21) | EMA | 8.77 | Bullish |
| SMA (25) | SMA | 8.74 | Bullish |
| EMA (25) | EMA | 8.76 | Bullish |
| SMA (30) | SMA | 8.77 | Bullish |
| EMA (30) | EMA | 8.76 | Bullish |
| SMA (50) | SMA | 8.79 | Bullish |
| EMA (50) | EMA | 8.76 | Bullish |
| SMA (63) | SMA | 8.81 | Bullish |
| EMA (63) | EMA | 8.73 | Bullish |
| SMA (75) | SMA | 8.82 | Bullish |
| EMA (75) | EMA | 8.70 | Bullish |
| SMA (100) | SMA | 8.83 | Bullish |
| EMA (100) | EMA | 8.58 | Bullish |
| SMA (125) | SMA | 8.65 | Bullish |
| EMA (125) | EMA | 8.45 | Bullish |
| SMA (150) | SMA | 8.38 | Bullish |
| EMA (150) | EMA | 8.32 | Bullish |
| SMA (200) | SMA | 7.84 | Bullish |
| EMA (200) | EMA | 8.06 | Bullish |
| VWAP (HLC/3) | VWAP | 7.62 | Bullish |
| ZZ (0.05) | ZigZag | 8.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.63 | Bullish |
| WMA (10) | Weighted Moving Average | 8.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.98 | Bullish |