Soho House & Co Inc. SHCO
8.99 USD 0.00 (+0.00%)
At closeJan 28, 2026, 4:00 PM EST
9.00 0.00 +0.06%
After hours · Jan 28, 4:00 PM ET
8.99 Day range 9.00
52-week range unavailable
- YTD
- +0.33%
- 1 year
- +21.98%
MAX chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.95 | Bullish |
| EMA (5) | EMA | 8.93 | Bullish |
| SMA (10) | SMA | 8.82 | Bullish |
| EMA (10) | EMA | 8.83 | Bullish |
| SMA (20) | SMA | 8.68 | Bullish |
| EMA (20) | EMA | 8.77 | Bullish |
| SMA (21) | SMA | 8.69 | Bullish |
| EMA (21) | EMA | 8.77 | Bullish |
| SMA (25) | SMA | 8.74 | Bullish |
| EMA (25) | EMA | 8.76 | Bullish |
| SMA (30) | SMA | 8.77 | Bullish |
| EMA (30) | EMA | 8.76 | Bullish |
| SMA (50) | SMA | 8.79 | Bullish |
| EMA (50) | EMA | 8.76 | Bullish |
| SMA (63) | SMA | 8.81 | Bullish |
| EMA (63) | EMA | 8.73 | Bullish |
| SMA (75) | SMA | 8.82 | Bullish |
| EMA (75) | EMA | 8.70 | Bullish |
| SMA (100) | SMA | 8.83 | Bullish |
| EMA (100) | EMA | 8.58 | Bullish |
| SMA (125) | SMA | 8.65 | Bullish |
| EMA (125) | EMA | 8.46 | Bullish |
| SMA (150) | SMA | 8.38 | Bullish |
| EMA (150) | EMA | 8.33 | Bullish |
| SMA (200) | SMA | 7.84 | Bullish |
| EMA (200) | EMA | 8.05 | Bullish |
| VWAP (HLC/3) | VWAP | 8.05 | Bullish |
| ZZ (0.05) | ZigZag | 8.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.63 | Bullish |
| WMA (10) | Weighted Moving Average | 8.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.62 | Bullish |