Shore Bancshares, Inc. SHBI
Set alert
22.38 USD -0.31 -1.37%
At close · Oct 30
22.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.29 Day range 22.81
15.52 52-week range 24.61
- YTD
- +26.58%
- 1 year
- +44.20%
- Open
- 22.81
- Prev close
- 22.69
- Mkt cap
- 745.37M
- Vol
- 169.40K
- Avg vol
- 211.56K
- EPS
- 2.05
- P/E
- 10.92
- Div yield
- 3.00%
More statistics
- Low
- 22.29
- High
- 22.81
- Forward P/E
- 10.46
- Beta
- 0.94
- Short ratio
- 1.65
- Inst. own
- 58.87%
- Dividend
- 0.48
- Ex-div date
- Nov 11, 2024
- Earnings
- Jan 29, 2025
- 50-d avg
- 15.77
- 200-d avg
- 13.03
- 1y target
- 19.00
1Y chart
Events in this range
- Nov 13, 2025Dividend: 0.12
- Mar 4, 2026Dividend: 0.12
- Jun 3, 2026Dividend: 0.14
- Sep 2, 2026Dividend: 0.14
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare SHBI
Chart and line up SHBI against other symbols or a saved comparison set.
- SHBI Shore Bancshares, Inc.
22.38
-0.31 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHBI | SPY | QQQ |
|---|---|---|---|
| Last price | 22.38 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 22.81 | 761.38 | 697.13 |
| Day high | 22.81 | 761.46 | 698.63 |
| Day low | 22.29 | 750.36 | 683.45 |
| Previous close | 22.69 | 769.36 | 715.34 |
| Volume | 169.40K | 77.70M | 85.24M |
| Average volume | 211.56K | 41.22M | 34.57M |
| Market cap | 745.37M | 812.08B | 483.28B |
| P/E ratio | 10.92 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 3.00 | 0.00 | 0.00 |
| 52-week high | 24.61 | 779.09 | 759.66 |
| 52-week low | 15.52 | 631.97 | 558.28 |
| 1-week return | -2.44% | -0.559233% | -1.97% |
| 1-month return | -0.044663% | -0.906075% | -6.66% |
| 3-month return | -8.47% | +1.89% | +1.02% |
| 6-month return | +15.96% | +5.16% | +3.41% |
| Year-to-date return | +26.58% | +10.82% | +12.40% |
| 1-year return | +44.20% | +11.16% | +10.29% |
| 2-year return | +53.92% | +32.90% | +42.71% |
| 50-day moving average | 22.93 | 767.63 | 725.41 |
| 200-day moving average | 21.12 | 728.53 | 679.17 |
| Target price | 19.00 | — | — |
| Beta | 0.939 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 58.87% | — | — |