Super Group (SGHC) Limited SGHC
Set alert
10.69 USD -0.03 -0.28%
At close · Oct 30
10.73 +0.04 +0.37%
After hours · Oct 30, 4:25 PM ET
10.38 Day range 10.82
8.52 52-week range 15.59
- YTD
- -10.54%
- 1 year
- -2.46%
- Open
- 10.78
- Prev close
- 10.72
- Mkt cap
- 5.43B
- Vol
- 6.89M
- Avg vol
- 2.57M
- EPS
- 0.72
- P/E
- 14.85
- Div yield
- 1.87%
More statistics
- Low
- 10.38
- High
- 10.82
- Forward P/E
- 12.30
- Beta
- 1.12
- Short ratio
- 11.29
- Inst. own
- 24.00%
- Dividend
- 0.20
- Ex-div date
- Sep 21, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.31
- 200-d avg
- 12.16
- 1y target
- 18.67
5D chart
Events in this range
- Oct 23, 2026Rating: Barclays · — → Equal-Weight
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:45 AM | 1 week ago |
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.35 | 0.15 | 0.00% | — | 1 | 114.5% | ||
| 1.90 | 2.15 | 1.95 | -4.88% | 7,036 | 57,393 | 103.9% | 9.00 | 0.25 | 0.40 | 0.30 | +50.00% | 20 | 98 | 102.3% | ||
| 1.15 | 1.45 | 1.25 | 0.00% | 1 | 873 | 94.9% | 10.00 | 0.50 | 0.65 | 0.55 | +22.22% | 161 | 1,098 | 91.0% | ||
| 0.65 | 0.85 | 0.65 | +8.33% | 61 | 31,260 | 88.7% | 11.00 | 0.85 | 1.00 | 0.95 | +5.56% | 3,103 | 12,957 | 75.2% | ||
| 0.30 | 0.35 | 0.30 | +7.14% | 41 | 10,446 | 77.3% | 12.00 | 1.45 | 1.70 | 1.70 | +6.25% | 16 | 318 | 70.3% | ||
| 0.10 | 0.25 | 0.16 | +60.00% | 5 | 38 | 81.1% | 13.00 | 2.15 | 2.80 | 1.75 | 0.00% | 11 | 28 | 79.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 4 | 77 | 90.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 22 | 86.7% | 15.00 | — | — | — | — | — | — | — | ||