Sezzle Inc. SEZL
149.43 USD -5.57 (-3.59%)
At closeNov 9, 2026, 7:08 AM EST
153.00 +3.57 +2.39%
Pre-market · Nov 9, 7:08 AM ET
148.78 Day range 163.00
49.50 52-week range 195.71
- YTD
- +135.43%
- 1 year
- +152.25%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.00 | 0.00% | 2 | 276 | 0.0% | 125.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 806 | 25.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 288 | 0.0% | 130.00 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 152 | 12.5% | ||
| 0.00 | 0.00 | 19.96 | 0.00% | 3 | 110 | 0.0% | 135.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 558 | 12.5% | ||
| 0.00 | 0.00 | 20.76 | 0.00% | 12 | 266 | 0.0% | 140.00 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 113 | 6.3% | ||
| 0.00 | 0.00 | 15.04 | 0.00% | 10 | 176 | 0.0% | 145.00 | 0.00 | 0.00 | 6.00 | 0.00% | 98 | 384 | 3.1% | ||
| 0.00 | 0.00 | 8.96 | 0.00% | 5 | 373 | 0.8% | 150.00 | 0.00 | 0.00 | 8.70 | 0.00% | 10 | 237 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 192 | 2,324 | 6.3% | 155.00 | 0.00 | 0.00 | 10.45 | 0.00% | 1 | 55 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 205 | 1,186 | 6.3% | 160.00 | 0.00 | 0.00 | 12.90 | 0.00% | 2 | 33 | 0.0% | ||
| 0.00 | 0.00 | 3.89 | 0.00% | 61 | 64 | 12.5% | 165.00 | 0.00 | 0.00 | 13.00 | 0.00% | 6 | 41 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 20 | 70 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 3 | 14 | 0.0% | ||