SEZL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.90 | 30.80 | 29.70 | 0.00% | 45 | 56 | 115.3% | 110.00 | | 2.90 | 5.90 | 5.43 | +35.41% | 84 | 215 | 114.2% |
|---|
| 23.90 | 27.10 | 26.94 | 0.00% | 2 | 455 | 111.7% | 115.00 | | 4.10 | 7.30 | 7.23 | +29.11% | 114 | 172 | 112.2% |
|---|
| 20.80 | 23.70 | 19.70 | -9.51% | 13 | 169 | 111.6% | 120.00 | | 5.70 | 8.90 | 7.70 | -12.30% | 120 | 299 | 110.7% |
|---|
| 17.80 | 20.70 | 18.50 | +22.52% | 24 | 278 | 111.1% | 125.00 | | 7.60 | 10.80 | 9.80 | +5.38% | 617 | 233 | 109.4% |
|---|
| 15.00 | 18.00 | 15.85 | -21.14% | 6 | 597 | 110.4% | 130.00 | | 10.10 | 13.00 | 12.20 | -12.29% | 63 | 155 | 109.5% |
|---|
| 13.00 | 15.70 | 14.00 | -13.04% | 36 | 145 | 112.1% | 135.00 | | 12.50 | 15.90 | 16.00 | +9.59% | 119 | 516 | 109.7% |
|---|
| 10.60 | 13.80 | 11.45 | -18.79% | 53 | 253 | 111.6% | 140.00 | | 15.50 | 18.70 | 20.70 | +18.29% | 43 | 69 | 109.7% |
|---|
| 8.70 | 12.10 | 10.21 | -11.98% | 83 | 175 | 111.9% | 145.00 | | 18.60 | 22.00 | 24.30 | +8.87% | 2 | 61 | 109.9% |
|---|
| 7.10 | 10.50 | 8.79 | -16.29% | 30 | 321 | 111.9% | 150.00 | | 22.60 | 25.40 | 27.45 | +14.38% | 1 | 27 | 112.3% |
|---|
| 5.80 | 9.10 | 6.75 | -19.64% | 5 | 1,070 | 112.2% | 155.00 | | 25.90 | 29.00 | 27.80 | 0.00% | 4 | 49 | 110.9% |
|---|
Sign in to watch contracts
