Sezzle Inc. SEZL
150.84 USD +1.41 (+0.94%)
At closeNov 9, 2026, 4:04 PM EST
150.64 -0.20 -0.13%
After hours · Nov 9, 4:04 PM ET
150.47 Day range 156.90
49.50 52-week range 195.71
- YTD
- +137.66%
- 1 year
- +154.63%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.30 | 27.40 | +9.60% | 14 | 288 | 86.4% | 130.00 | 0.00 | 1.65 | 1.10 | -24.14% | 2 | 152 | 65.2% | ||
| 17.20 | 19.90 | 19.75 | -1.05% | 4 | 110 | 80.9% | 135.00 | 1.00 | 2.90 | 2.05 | +36.67% | 5 | 558 | 70.7% | ||
| 13.20 | 15.90 | 17.10 | -17.63% | 11 | 266 | 76.0% | 140.00 | 1.65 | 4.10 | 3.02 | +4.86% | 10 | 113 | 66.6% | ||
| 10.30 | 13.00 | 12.32 | -18.09% | 17 | 176 | 78.7% | 145.00 | 3.50 | 6.10 | 4.00 | -33.33% | 328 | 384 | 68.8% | ||
| 7.30 | 10.00 | 9.90 | +10.49% | 65 | 373 | 75.6% | 150.00 | 5.70 | 8.40 | 5.80 | -33.33% | 105 | 237 | 68.6% | ||
| 4.50 | 7.70 | 7.40 | +8.82% | 22 | 2,324 | 72.5% | 155.00 | 8.10 | 10.10 | 7.90 | -24.40% | 26 | 55 | 61.7% | ||
| 2.45 | 5.80 | 4.85 | -1.02% | 26 | 1,186 | 70.1% | 160.00 | 11.30 | 14.00 | 10.60 | -17.83% | 1 | 33 | 63.7% | ||
| 1.15 | 4.50 | 3.60 | -7.46% | 2 | 64 | 70.0% | 165.00 | 14.70 | 17.60 | 13.00 | 0.00% | 6 | 41 | 60.2% | ||
| 0.15 | 3.00 | 2.00 | -34.85% | 7 | 70 | 65.7% | 170.00 | 18.80 | 21.60 | 14.90 | 0.00% | 3 | 14 | 57.5% | ||
| 0.20 | 1.65 | 1.45 | -6.45% | 2 | 552 | 64.6% | 175.00 | 23.20 | 26.10 | 17.50 | 0.00% | 4 | 24 | 55.1% | ||