Sezzle Inc. SEZL
149.28 USD -1.56 (-1.03%)
At closeNov 10, 2026, 4:00 PM EST
149.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
145.15 Day range 152.64
50.97 52-week range 188.55
- YTD
- +135.20%
- 1 year
- +157.33%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.40 | 0.00% | 4 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.95 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.85 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1,006 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 6.10 | 0.00% | 45 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 26 | 0 | 0.8% | 150.00 | 0.00 | 0.00 | 9.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 17 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 10.45 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 48 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 13.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 15 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 3 | 0 | 0.0% | ||