ProShares Short Ether ETF SETH
Set alert
35.82 USD -0.19 -0.53%
At close · Nov 2
35.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.12 Day range 36.01
29.19 52-week range 62.82
- YTD
- -14.61%
- 1 year
- +2.93%
- Open
- 35.22
- Prev close
- 36.01
- Mkt cap
- 11.98M
- Vol
- 33.60K
- Avg vol
- 27.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.12
- High
- 36.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.79
- 200-d avg
- 19.85
6M chart
Events in this range
- Jun 1, 2026Dividend: 1.05322
- Jul 1, 2026Dividend: 2.32888
- Aug 3, 2026Dividend: 1.92043
- Sep 1, 2026Dividend: 0.031766
- Oct 1, 2026Dividend: 0.040763
- Nov 2, 2026Dividend: 0.028755
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
SETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 1.20 | 0.00% | — | 1 | 77.2% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.25 | 0.85 | 0.00% | 1 | 1 | 64.1% | ||
| 2.50 | 3.90 | 2.20 | 0.00% | 1 | 1 | 70.7% | 33.00 | 0.00 | 1.40 | 0.85 | 0.00% | 2 | 0 | 56.3% | ||
| 1.75 | 3.20 | 1.75 | 0.00% | 2 | 0 | 68.4% | 34.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.65 | 2.45 | 0.00% | 2 | 0 | 68.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.96 | 0.00% | — | 0 | 69.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.80 | 0.00% | 1 | 0 | 68.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.65 | 0.00% | 1 | 1 | 79.1% | 43.00 | — | — | — | — | — | — | — | ||