ProShares Short Ether ETF SETH
35.10 USD -0.67 (-1.87%)
At closeNov 3, 2026, 4:56 PM EST
35.27 +0.17 +0.48%
After hours · Nov 3, 4:56 PM ET
34.92 Day range 35.28
29.19 52-week range 62.82
- YTD
- -16.33%
- 1 year
- -6.45%
SETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.30 | 1.20 | 0.00% | — | 1 | 50.5% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.30 | 0.85 | 0.00% | 1 | 1 | 60.3% | ||
| 1.90 | 3.60 | 2.20 | 0.00% | 1 | 1 | 79.9% | 33.00 | 0.00 | 1.50 | 0.85 | 0.00% | 2 | 0 | 52.5% | ||
| 1.25 | 3.00 | 1.75 | 0.00% | 2 | 0 | 78.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.50 | 2.45 | 0.00% | 2 | 0 | 79.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.96 | 0.00% | — | 0 | 51.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.80 | 0.00% | 1 | 0 | 76.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.65 | 0.00% | 1 | 1 | 87.5% | 43.00 | — | — | — | — | — | — | — | ||