ProShares Short Financials SEF
Set alert
29.40 USD -0.56 -1.87%
At close · Nov 2
29.40 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
29.36 Day range 29.78
28.87 52-week range 35.26
- YTD
- -4.20%
- 1 year
- -8.95%
- Open
- 29.78
- Prev close
- 29.96
- Mkt cap
- 14.03M
- Vol
- 12.14K
- Avg vol
- 16.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.36
- High
- 29.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.62
- 200-d avg
- 39.39
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.21982
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
SEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 9.10 | 0.00% | — | 1 | 265.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 2.70 | 0.00% | 1 | 2 | 69.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 2.05 | 0.00% | 1 | 4 | 75.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 2.45 | 0.00% | 1 | 4 | 78.7% | 31.00 | 0.00 | 3.90 | 1.35 | 0.00% | 1 | 1 | 113.7% | ||
| 0.00 | 0.25 | 0.50 | 0.00% | 5 | 30 | 40.1% | 32.00 | 0.25 | 4.70 | 2.00 | 0.00% | 1 | 1 | 119.4% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 5 | 43 | 44.7% | 34.00 | — | — | — | — | — | — | — | ||