ProShares Short Financials SEF
29.61 USD +0.20 (+0.70%)
Nov 3, 2026, 3:57 PM EST
29.48 Day range 29.66
28.87 52-week range 35.26
- YTD
- -3.54%
- 1 year
- -8.82%
SEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 9.10 | 0.00% | — | 1 | 258.7% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 2.70 | 0.00% | 1 | 2 | 64.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 2.05 | 0.00% | 1 | 4 | 71.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 2.45 | 0.00% | 1 | 4 | 75.4% | 31.00 | 0.00 | 3.90 | 1.35 | 0.00% | 1 | 1 | 117.8% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 5 | 30 | 70.2% | 32.00 | 0.25 | 4.70 | 2.00 | 0.00% | 1 | 1 | 123.9% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 1 | 43 | 51.6% | 34.00 | — | — | — | — | — | — | — | ||