ProShares Short Financials SEF
29.35 USD +0.78 (+2.73%)
Nov 5, 2026, 3:59 PM EST
28.57 Day range 29.40
28.57 52-week range 35.26
- YTD
- -4.37%
- 1 year
- -8.79%
SEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 9.10 | 0.00% | — | 1 | 283.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 2.70 | 0.00% | 1 | 2 | 74.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 2.05 | 0.00% | 1 | 4 | 81.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 2.45 | 0.00% | 1 | 4 | 84.4% | 31.00 | 0.00 | 3.90 | 1.35 | 0.00% | 1 | 1 | 119.5% | ||
| 0.00 | 0.90 | 0.50 | 0.00% | 5 | 30 | 54.4% | 32.00 | 0.25 | 4.70 | 2.00 | 0.00% | 1 | 1 | 125.4% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 1 | 45 | 50.6% | 34.00 | — | — | — | — | — | — | — | ||