Seabridge Gold Inc. SEA.TO
Set alert
33.83 CAD -2.27 -6.29%
As of Oct 30, 4:00 PM ET
32.87 Day range 35.01
31.08 52-week range 53.75
- YTD
- -16.86%
- 1 year
- +1.26%
- Open
- 35.00
- Prev close
- 36.10
- Mkt cap
- 3.65B
- Vol
- 166.85K
- Avg vol
- 89.48K
- EPS
- 0.27
- P/E
- 125.30
- Div yield
- 0.00%
More statistics
- Low
- 32.87
- High
- 35.01
- Forward P/E
- -84.56
- Beta
- 1.86
- Short ratio
- 23.87
- Inst. own
- 61.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.09
- 200-d avg
- 40.28
- 1y target
- 73.50
1Y chart
Events in this range
- Dec 2, 2025Rating: B. Riley Securities · Buy → Buy
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare SEA.TO
Chart and line up SEA.TO against other symbols or a saved comparison set.
- SEA.TO Seabridge Gold Inc.
33.83
-2.27 -6.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 33.83 | 755.72 | 690.49 |
| Change | -2.27 | -13.64 | -24.85 |
| Change % | -6.29% | -1.77% | -3.47% |
| Open | 35.00 | 761.38 | 697.13 |
| Day high | 35.01 | 761.46 | 698.63 |
| Day low | 32.87 | 750.36 | 683.45 |
| Previous close | 36.10 | 769.36 | 715.34 |
| Volume | 166.85K | 77.70M | 85.24M |
| Average volume | 89.48K | 41.22M | 34.57M |
| Market cap | 3.65B | 812.08B | 483.28B |
| P/E ratio | 125.30 | 23.99 | 26.44 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.75 | 779.09 | 759.66 |
| 52-week low | 31.08 | 631.97 | 558.28 |
| 1-week return | -0.966042% | -0.559233% | -1.97% |
| 1-month return | -16.20% | -0.906075% | -6.66% |
| 3-month return | -9.98% | +1.89% | +1.02% |
| 6-month return | -10.76% | +5.16% | +3.41% |
| Year-to-date return | -16.86% | +10.82% | +12.40% |
| 1-year return | +1.26% | +11.16% | +10.29% |
| 2-year return | +32.41% | +32.90% | +42.71% |
| 50-day moving average | 41.09 | 767.63 | 725.41 |
| 200-day moving average | 40.28 | 728.53 | 679.17 |
| Target price | 73.50 | — | — |
| Beta | 1.86 | 0.00 | 0.00 |
| Short ratio | 23.87 | — | — |
| Institutional ownership | 61.77% | — | — |