Seabridge Gold Inc. SEA.TO
35.55 CAD +0.55 (+1.57%)
As ofNov 13, 2026, 4:00 PM EST
34.84 Day range 36.37
30.57 52-week range 50.28
- YTD
- -6.59%
- 1 year
- +16.29%
SEA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.42 | 36.42 | 34.84 | 35.55 | +0.55 | +1.57% | 164,770 |
| Nov 12, 2026 | 36.20 | 37.00 | 34.47 | 35.00 | -1.17 | -3.23% | 122,900 |
| Nov 11, 2026 | 37.28 | 37.44 | 36.17 | 36.17 | -0.83 | -2.24% | 69,000 |
| Nov 10, 2026 | 37.94 | 38.02 | 36.40 | 37.00 | -2.44 | -6.19% | 124,800 |
| Nov 9, 2026 | 38.72 | 39.96 | 38.67 | 39.44 | +2.19 | +5.88% | 83,900 |
| Nov 6, 2026 | 35.44 | 37.47 | 35.44 | 37.25 | +1.48 | +4.14% | 91,300 |
| Nov 5, 2026 | 36.23 | 36.43 | 33.28 | 35.77 | +0.30 | +0.85% | 237,900 |
| Nov 4, 2026 | 34.60 | 35.68 | 34.08 | 35.47 | +2.59 | +7.88% | 193,900 |
| Nov 3, 2026 | 33.76 | 33.82 | 32.62 | 32.88 | -0.78 | -2.32% | 135,400 |
| Nov 2, 2026 | 34.57 | 35.10 | 33.59 | 33.66 | -0.17 | -0.50% | 117,800 |
| Oct 30, 2026 | 35.00 | 35.01 | 32.87 | 33.83 | -2.27 | -6.29% | 168,700 |
| Oct 29, 2026 | 36.30 | 36.70 | 35.72 | 36.10 | -1.29 | -3.45% | 67,200 |
| Oct 28, 2026 | 37.23 | 37.46 | 36.31 | 37.39 | +0.07 | +0.19% | 59,800 |
| Oct 27, 2026 | 36.36 | 37.37 | 35.95 | 37.32 | +1.33 | +3.70% | 93,300 |
| Oct 26, 2026 | 34.75 | 36.44 | 33.80 | 35.99 | +1.83 | +5.36% | 147,000 |
| Oct 23, 2026 | 34.42 | 34.61 | 32.65 | 34.16 | -0.66 | -1.90% | 120,600 |
| Oct 22, 2026 | 35.14 | 35.21 | 34.45 | 34.82 | -1.64 | -4.50% | 130,200 |
| Oct 21, 2026 | 36.82 | 36.83 | 35.97 | 36.46 | +0.10 | +0.28% | 70,200 |
| Oct 20, 2026 | 36.42 | 37.67 | 35.87 | 36.36 | -0.29 | -0.79% | 57,300 |
| Oct 19, 2026 | 36.59 | 37.06 | 36.19 | 36.65 | -0.16 | -0.43% | 63,300 |
| Oct 16, 2026 | 36.82 | 38.05 | 36.36 | 36.81 | -0.13 | -0.35% | 82,900 |
| Oct 15, 2026 | 36.60 | 37.09 | 35.86 | 36.94 | +0.86 | +2.38% | 112,300 |
| Oct 14, 2026 | 36.94 | 37.28 | 35.68 | 36.08 | -1.98 | -5.20% | 96,700 |
| Oct 13, 2026 | 39.83 | 39.83 | 37.68 | 38.06 | -2.05 | -5.11% | 90,000 |
| Oct 9, 2026 | 39.50 | 40.26 | 39.19 | 40.11 | +1.50 | +3.89% | 42,200 |
| Oct 8, 2026 | 38.00 | 38.76 | 38.00 | 38.61 | +0.61 | +1.61% | 90,700 |
| Oct 7, 2026 | 37.64 | 38.09 | 37.20 | 38.00 | -1.07 | -2.74% | 62,800 |
| Oct 6, 2026 | 39.31 | 39.34 | 38.33 | 39.07 | +0.29 | +0.75% | 72,300 |
| Oct 5, 2026 | 38.60 | 39.04 | 37.42 | 38.78 | +0.24 | +0.62% | 101,800 |
| Oct 2, 2026 | 39.60 | 39.64 | 38.06 | 38.54 | -0.27 | -0.70% | 67,800 |
| Oct 1, 2026 | 40.37 | 40.37 | 38.69 | 38.81 | -1.56 | -3.86% | 64,000 |
| Sep 30, 2026 | 40.97 | 41.60 | 40.16 | 40.37 | -0.43 | -1.05% | 73,900 |
| Sep 29, 2026 | 40.79 | 41.15 | 40.13 | 40.80 | +0.37 | +0.92% | 69,400 |
| Sep 28, 2026 | 40.73 | 41.31 | 40.24 | 40.43 | -2.42 | -5.65% | 90,800 |
| Sep 25, 2026 | 42.65 | 43.34 | 42.15 | 42.85 | +0.40 | +0.94% | 44,400 |
| Sep 24, 2026 | 43.35 | 43.43 | 41.67 | 42.45 | -1.59 | -3.61% | 91,400 |
| Sep 23, 2026 | 43.99 | 44.30 | 43.10 | 44.04 | -1.81 | -3.95% | 60,500 |
| Sep 22, 2026 | 43.46 | 46.10 | 43.46 | 45.85 | +2.43 | +5.60% | 48,600 |
| Sep 21, 2026 | 43.22 | 43.59 | 42.36 | 43.42 | +0.11 | +0.25% | 104,800 |
| Sep 18, 2026 | 43.50 | 43.53 | 42.49 | 43.31 | +0.07 | +0.16% | 161,500 |
| Sep 17, 2026 | 41.94 | 43.57 | 41.60 | 43.24 | +2.47 | +6.06% | 57,700 |
| Sep 16, 2026 | 42.00 | 42.00 | 39.88 | 40.77 | +0.05 | +0.12% | 74,100 |
| Sep 15, 2026 | 41.22 | 41.31 | 40.21 | 40.72 | -0.55 | -1.33% | 55,900 |
| Sep 14, 2026 | 41.57 | 41.83 | 40.65 | 41.27 | -1.69 | -3.93% | 60,800 |
| Sep 11, 2026 | 43.65 | 44.36 | 42.70 | 42.96 | +0.12 | +0.28% | 34,300 |
| Sep 10, 2026 | 43.35 | 43.48 | 42.40 | 42.84 | -1.88 | -4.20% | 59,100 |
| Sep 9, 2026 | 44.53 | 45.45 | 43.97 | 44.72 | +0.99 | +2.26% | 58,400 |
| Sep 8, 2026 | 43.65 | 44.75 | 43.65 | 43.73 | -0.31 | -0.70% | 52,300 |
| Sep 4, 2026 | 44.25 | 44.65 | 43.75 | 44.04 | -0.92 | -2.05% | 73,700 |
| Sep 3, 2026 | 43.84 | 45.07 | 43.40 | 44.96 | +1.93 | +4.49% | 76,800 |
| Sep 2, 2026 | 42.55 | 43.69 | 42.51 | 43.03 | +1.39 | +3.34% | 79,900 |
| Sep 1, 2026 | 42.33 | 43.37 | 41.57 | 41.64 | -2.47 | -5.60% | 78,900 |
| Aug 31, 2026 | 45.07 | 45.14 | 43.94 | 44.11 | -0.99 | -2.20% | 81,200 |
| Aug 28, 2026 | 47.31 | 47.44 | 44.63 | 45.10 | -2.21 | -4.67% | 102,800 |
| Aug 27, 2026 | 47.29 | 48.19 | 46.94 | 47.31 | -0.09 | -0.19% | 65,800 |
| Aug 26, 2026 | 47.16 | 48.33 | 47.01 | 47.40 | -1.00 | -2.07% | 70,800 |
| Aug 25, 2026 | 45.17 | 48.56 | 45.00 | 48.40 | +2.54 | +5.54% | 130,800 |
| Aug 24, 2026 | 41.25 | 46.05 | 41.25 | 45.86 | +4.35 | +10.48% | 209,000 |
| Aug 21, 2026 | 47.45 | 47.45 | 41.03 | 41.51 | -4.49 | -9.76% | 337,700 |
| Aug 20, 2026 | 45.50 | 47.12 | 45.45 | 46.00 | -0.42 | -0.90% | 104,400 |
| Aug 19, 2026 | 45.58 | 46.69 | 45.58 | 46.42 | +3.21 | +7.43% | 130,300 |
| Aug 18, 2026 | 43.93 | 44.57 | 42.46 | 43.21 | -1.80 | -4.00% | 74,400 |
| Aug 17, 2026 | 46.98 | 46.98 | 44.83 | 45.01 | -1.46 | -3.14% | 63,900 |
| Aug 14, 2026 | 45.65 | 47.40 | 45.57 | 46.47 | +1.60 | +3.57% | 103,500 |
64 days, newest first. Daily bars as drawn on the SEA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.