ProShares UltraShort S&P500 SDS
55.82 USD -2.95 (-5.01%)
Nov 9, 2026, 3:02 PM EST
55.64 Day range 57.85
52.30 52-week range 79.82
- YTD
- -18.51%
- 1 year
- -22.15%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.83 | Bearish |
| EMA (5) | EMA | 56.78 | Bearish |
| SMA (10) | SMA | 55.77 | Bullish |
| EMA (10) | EMA | 56.13 | Bearish |
| SMA (20) | SMA | 54.88 | Bullish |
| EMA (20) | EMA | 55.33 | Bullish |
| SMA (21) | SMA | 54.77 | Bullish |
| EMA (21) | EMA | 55.28 | Bullish |
| SMA (25) | SMA | 54.43 | Bullish |
| EMA (25) | EMA | 55.12 | Bullish |
| SMA (30) | SMA | 54.34 | Bullish |
| EMA (30) | EMA | 54.98 | Bullish |
| SMA (50) | SMA | 54.48 | Bullish |
| EMA (50) | EMA | 54.90 | Bullish |
| SMA (63) | SMA | 54.39 | Bullish |
| EMA (63) | EMA | 55.08 | Bullish |
| SMA (75) | SMA | 54.60 | Bullish |
| EMA (75) | EMA | 55.35 | Bullish |
| SMA (100) | SMA | 55.29 | Bullish |
| EMA (100) | EMA | 56.11 | Bearish |
| SMA (125) | SMA | 55.78 | Bullish |
| EMA (125) | EMA | 57.04 | Bearish |
| SMA (150) | SMA | 57.03 | Bearish |
| EMA (150) | EMA | 58.08 | Bearish |
| SMA (200) | SMA | 60.39 | Bearish |
| EMA (200) | EMA | 60.41 | Bearish |
| VWAP (HLC/3) | VWAP | 74.88 | Bearish |
| ZZ (0.05) | ZigZag | 55.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.93 | Bearish |
| WMA (10) | Weighted Moving Average | 56.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.53 | Bullish |