ProShares UltraShort S&P500 SDS
54.98 USD -1.46 (-2.59%)
At closeNov 12, 2026, 6:42 AM EST
55.43 +0.45 +0.81%
Pre-market · Nov 12, 6:42 AM ET
54.58 Day range 55.71
51.97 52-week range 80.50
- YTD
- -19.73%
- 1 year
- -20.55%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 12:30 PM | 18 hours ago |
| RSI: Oversold | Nov 11, 12:10 PM | 18 hours ago |
| RSI: Oversold | Nov 11, 11:40 AM | 19 hours ago |
| RSI: Oversold | Nov 11, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 20 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.06 | Bearish |
| EMA (5) | EMA | 56.12 | Bearish |
| SMA (10) | SMA | 56.19 | Bearish |
| EMA (10) | EMA | 55.98 | Bearish |
| SMA (20) | SMA | 55.14 | Bearish |
| EMA (20) | EMA | 55.40 | Bearish |
| SMA (21) | SMA | 55.08 | Bearish |
| EMA (21) | EMA | 55.35 | Bearish |
| SMA (25) | SMA | 54.69 | Bullish |
| EMA (25) | EMA | 55.21 | Bearish |
| SMA (30) | SMA | 54.43 | Bullish |
| EMA (30) | EMA | 55.08 | Bearish |
| SMA (50) | SMA | 54.51 | Bullish |
| EMA (50) | EMA | 54.96 | Bullish |
| SMA (63) | SMA | 54.47 | Bullish |
| EMA (63) | EMA | 55.12 | Bearish |
| SMA (75) | SMA | 54.54 | Bullish |
| EMA (75) | EMA | 55.37 | Bearish |
| SMA (100) | SMA | 55.25 | Bearish |
| EMA (100) | EMA | 56.10 | Bearish |
| SMA (125) | SMA | 55.75 | Bearish |
| EMA (125) | EMA | 57.00 | Bearish |
| SMA (150) | SMA | 56.85 | Bearish |
| EMA (150) | EMA | 58.02 | Bearish |
| SMA (200) | SMA | 60.28 | Bearish |
| EMA (200) | EMA | 60.32 | Bearish |
| VWAP (HLC/3) | VWAP | 74.76 | Bearish |
| ZZ (0.05) | ZigZag | 54.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.82 | Bearish |
| WMA (10) | Weighted Moving Average | 56.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.11 | Bearish |