ProShares UltraShort S&P500 SDS
58.04 USD -1.05 (-1.78%)
Nov 6, 2026, 9:50 AM EST
57.87 Day range 58.49
51.97 52-week range 80.50
- YTD
- -15.26%
- 1 year
- -19.17%
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 17 hours ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.94 | Bullish |
| EMA (5) | EMA | 57.23 | Bullish |
| SMA (10) | SMA | 55.63 | Bullish |
| EMA (10) | EMA | 56.18 | Bullish |
| SMA (20) | SMA | 54.72 | Bullish |
| EMA (20) | EMA | 55.27 | Bullish |
| SMA (21) | SMA | 54.61 | Bullish |
| EMA (21) | EMA | 55.22 | Bullish |
| SMA (25) | SMA | 54.31 | Bullish |
| EMA (25) | EMA | 55.05 | Bullish |
| SMA (30) | SMA | 54.28 | Bullish |
| EMA (30) | EMA | 54.92 | Bullish |
| SMA (50) | SMA | 54.44 | Bullish |
| EMA (50) | EMA | 54.86 | Bullish |
| SMA (63) | SMA | 54.36 | Bullish |
| EMA (63) | EMA | 55.05 | Bullish |
| SMA (75) | SMA | 54.63 | Bullish |
| EMA (75) | EMA | 55.34 | Bullish |
| SMA (100) | SMA | 55.31 | Bullish |
| EMA (100) | EMA | 56.12 | Bullish |
| SMA (125) | SMA | 55.81 | Bullish |
| EMA (125) | EMA | 57.06 | Bullish |
| SMA (150) | SMA | 57.14 | Bullish |
| EMA (150) | EMA | 58.11 | Bullish |
| SMA (200) | SMA | 60.44 | Bearish |
| EMA (200) | EMA | 60.46 | Bearish |
| VWAP (HLC/3) | VWAP | 75.03 | Bearish |
| ZZ (0.05) | ZigZag | 58.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.20 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.02 | Bullish |
| WMA (10) | Weighted Moving Average | 56.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 56.58 | Bullish |