ProShares UltraShort S&P500 SDS
56.44 USD +0.41 (+0.73%)
At closeNov 10, 2026, 7:59 PM EST
56.07 -0.37 -0.66%
After hours · Nov 10, 7:59 PM ET
56.14 Day range 57.19
51.97 52-week range 80.50
- YTD
- -17.59%
- 1 year
- -18.85%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 15 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 9, 11:45 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.92 | Bearish |
| EMA (5) | EMA | 56.69 | Bearish |
| SMA (10) | SMA | 56.04 | Bullish |
| EMA (10) | EMA | 56.20 | Bullish |
| SMA (20) | SMA | 55.08 | Bullish |
| EMA (20) | EMA | 55.44 | Bullish |
| SMA (21) | SMA | 54.96 | Bullish |
| EMA (21) | EMA | 55.39 | Bullish |
| SMA (25) | SMA | 54.59 | Bullish |
| EMA (25) | EMA | 55.22 | Bullish |
| SMA (30) | SMA | 54.42 | Bullish |
| EMA (30) | EMA | 55.08 | Bullish |
| SMA (50) | SMA | 54.52 | Bullish |
| EMA (50) | EMA | 54.96 | Bullish |
| SMA (63) | SMA | 54.44 | Bullish |
| EMA (63) | EMA | 55.13 | Bullish |
| SMA (75) | SMA | 54.58 | Bullish |
| EMA (75) | EMA | 55.38 | Bullish |
| SMA (100) | SMA | 55.28 | Bullish |
| EMA (100) | EMA | 56.12 | Bullish |
| SMA (125) | SMA | 55.77 | Bullish |
| EMA (125) | EMA | 57.03 | Bearish |
| SMA (150) | SMA | 56.94 | Bearish |
| EMA (150) | EMA | 58.06 | Bearish |
| SMA (200) | SMA | 60.34 | Bearish |
| EMA (200) | EMA | 60.38 | Bearish |
| VWAP (HLC/3) | VWAP | 74.80 | Bearish |
| ZZ (0.05) | ZigZag | 56.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.91 | Bearish |
| WMA (10) | Weighted Moving Average | 56.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.86 | Bullish |