Stepan Company SCL
68.09 USD +1.15 (+1.72%)
At closeNov 9, 2026, 4:00 PM EST
68.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
67.15 Day range 68.64
42.14 52-week range 72.67
- YTD
- +43.77%
- 1 year
- +57.18%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.39 | Bearish |
| EMA (5) | EMA | 68.10 | Bearish |
| SMA (10) | SMA | 68.55 | Bearish |
| EMA (10) | EMA | 67.75 | Bullish |
| SMA (20) | SMA | 65.80 | Bullish |
| EMA (20) | EMA | 66.46 | Bullish |
| SMA (21) | SMA | 65.56 | Bullish |
| EMA (21) | EMA | 66.35 | Bullish |
| SMA (25) | SMA | 64.90 | Bullish |
| EMA (25) | EMA | 65.96 | Bullish |
| SMA (30) | SMA | 64.48 | Bullish |
| EMA (30) | EMA | 65.55 | Bullish |
| SMA (50) | SMA | 63.72 | Bullish |
| EMA (50) | EMA | 64.30 | Bullish |
| SMA (63) | SMA | 63.70 | Bullish |
| EMA (63) | EMA | 63.59 | Bullish |
| SMA (75) | SMA | 63.67 | Bullish |
| EMA (75) | EMA | 62.98 | Bullish |
| SMA (100) | SMA | 61.87 | Bullish |
| EMA (100) | EMA | 61.81 | Bullish |
| SMA (125) | SMA | 59.91 | Bullish |
| EMA (125) | EMA | 60.80 | Bullish |
| SMA (150) | SMA | 58.50 | Bullish |
| EMA (150) | EMA | 59.96 | Bullish |
| SMA (200) | SMA | 57.36 | Bullish |
| EMA (200) | EMA | 58.80 | Bullish |
| VWAP (HLC/3) | VWAP | 55.40 | Neutral |
| ZZ (0.05) | ZigZag | 67.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.73 | Bearish |
| WMA (10) | Weighted Moving Average | 68.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.36 | Bearish |