Stepan Company SCL
70.65 USD +1.99 (+2.90%)
At closeNov 5, 2026, 7:44 AM EST
70.51 -0.14 -0.20%
Pre-market · Nov 5, 7:44 AM ET
69.45 Day range 71.18
42.14 52-week range 72.67
- YTD
- +49.18%
- 1 year
- +66.98%
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.85 | Bullish |
| EMA (5) | EMA | 69.37 | Bullish |
| SMA (10) | SMA | 67.58 | Bullish |
| EMA (10) | EMA | 67.92 | Bullish |
| SMA (20) | SMA | 64.81 | Bullish |
| EMA (20) | EMA | 66.08 | Bullish |
| SMA (21) | SMA | 64.65 | Bullish |
| EMA (21) | EMA | 65.96 | Bullish |
| SMA (25) | SMA | 64.29 | Bullish |
| EMA (25) | EMA | 65.53 | Bullish |
| SMA (30) | SMA | 64.14 | Bullish |
| EMA (30) | EMA | 65.11 | Bullish |
| SMA (50) | SMA | 63.43 | Bullish |
| EMA (50) | EMA | 63.88 | Bullish |
| SMA (63) | SMA | 63.58 | Bullish |
| EMA (63) | EMA | 63.20 | Bullish |
| SMA (75) | SMA | 63.29 | Bullish |
| EMA (75) | EMA | 62.60 | Bullish |
| SMA (100) | SMA | 61.46 | Bullish |
| EMA (100) | EMA | 61.45 | Bullish |
| SMA (125) | SMA | 59.54 | Bullish |
| EMA (125) | EMA | 60.46 | Bullish |
| SMA (150) | SMA | 58.14 | Bullish |
| EMA (150) | EMA | 59.65 | Bullish |
| SMA (200) | SMA | 57.16 | Bullish |
| EMA (200) | EMA | 58.53 | Bullish |
| VWAP (HLC/3) | VWAP | 55.35 | Neutral |
| ZZ (0.05) | ZigZag | 70.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.93 | Bullish |
| WMA (10) | Weighted Moving Average | 68.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 69.78 | Bullish |