Stepan Company SCL
66.94 USD -0.91 (-1.34%)
At closeNov 6, 2026, 4:01 PM EST
66.94 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
66.47 Day range 69.00
42.38 52-week range 70.65
- YTD
- +41.34%
- 1 year
- +56.51%
5Y chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.88 | Bearish |
| EMA (5) | EMA | 68.22 | Bearish |
| SMA (10) | SMA | 68.24 | Bearish |
| EMA (10) | EMA | 67.73 | Bearish |
| SMA (20) | SMA | 65.45 | Bullish |
| EMA (20) | EMA | 66.31 | Bullish |
| SMA (21) | SMA | 65.24 | Bullish |
| EMA (21) | EMA | 66.20 | Bullish |
| SMA (25) | SMA | 64.70 | Bullish |
| EMA (25) | EMA | 65.81 | Bullish |
| SMA (30) | SMA | 64.35 | Bullish |
| EMA (30) | EMA | 65.39 | Bullish |
| SMA (50) | SMA | 63.62 | Bullish |
| EMA (50) | EMA | 64.15 | Bullish |
| SMA (63) | SMA | 63.66 | Bullish |
| EMA (63) | EMA | 63.46 | Bullish |
| SMA (75) | SMA | 63.53 | Bullish |
| EMA (75) | EMA | 62.85 | Bullish |
| SMA (100) | SMA | 61.72 | Bullish |
| EMA (100) | EMA | 61.68 | Bullish |
| SMA (125) | SMA | 59.78 | Bullish |
| EMA (125) | EMA | 60.68 | Bullish |
| SMA (150) | SMA | 58.38 | Bullish |
| EMA (150) | EMA | 59.86 | Bullish |
| SMA (200) | SMA | 57.30 | Bullish |
| EMA (200) | EMA | 58.71 | Bullish |
| VWAP (HLC/3) | VWAP | 55.39 | Neutral |
| ZZ (0.05) | ZigZag | 66.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.77 | Bearish |
| WMA (10) | Weighted Moving Average | 68.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.94 | Bearish |