Schwab U.S. Aggregate Bond ETF SCHZ
22.56 USD +0.01 (+0.04%)
At closeNov 9, 2026, 4:00 PM EST
22.56 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.53 Day range 22.60
21.92 52-week range 23.73
- YTD
- -3.47%
- 1 year
- -3.80%
5D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 4 days ago |
| RSI: Overbought | Nov 5, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 5 days ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.52 | Bullish |
| EMA (5) | EMA | 22.53 | Bullish |
| SMA (10) | SMA | 22.50 | Bullish |
| EMA (10) | EMA | 22.49 | Bullish |
| SMA (20) | SMA | 22.40 | Bullish |
| EMA (20) | EMA | 22.43 | Bullish |
| SMA (21) | SMA | 22.38 | Bullish |
| EMA (21) | EMA | 22.42 | Bullish |
| SMA (25) | SMA | 22.34 | Bullish |
| EMA (25) | EMA | 22.41 | Bullish |
| SMA (30) | SMA | 22.29 | Bullish |
| EMA (30) | EMA | 22.41 | Bullish |
| SMA (50) | SMA | 22.36 | Bullish |
| EMA (50) | EMA | 22.44 | Bullish |
| SMA (63) | SMA | 22.46 | Bullish |
| EMA (63) | EMA | 22.48 | Bullish |
| SMA (75) | SMA | 22.51 | Bullish |
| EMA (75) | EMA | 22.51 | Bullish |
| SMA (100) | SMA | 22.63 | Bearish |
| EMA (100) | EMA | 22.59 | Bearish |
| SMA (125) | SMA | 22.71 | Bearish |
| EMA (125) | EMA | 22.66 | Bearish |
| SMA (150) | SMA | 22.80 | Bearish |
| EMA (150) | EMA | 22.72 | Bearish |
| SMA (200) | SMA | 22.95 | Bearish |
| EMA (200) | EMA | 22.81 | Bearish |
| VWAP (HLC/3) | VWAP | 23.02 | Bullish |
| ZZ (0.05) | ZigZag | 22.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.51 | Bullish |
| WMA (10) | Weighted Moving Average | 22.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.50 | Bullish |