Schwab U.S. Aggregate Bond ETF SCHZ
22.40 USD -0.01 (-0.04%)
At closeNov 11, 2026, 4:00 PM EST
22.40 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
22.35 Day range 22.49
21.92 52-week range 23.73
- YTD
- -4.15%
- 1 year
- -4.68%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.50 | Bearish |
| EMA (5) | EMA | 22.46 | Bearish |
| SMA (10) | SMA | 22.49 | Bearish |
| EMA (10) | EMA | 22.46 | Bearish |
| SMA (20) | SMA | 22.42 | Bearish |
| EMA (20) | EMA | 22.42 | Bearish |
| SMA (21) | SMA | 22.41 | Bearish |
| EMA (21) | EMA | 22.42 | Bearish |
| SMA (25) | SMA | 22.36 | Bullish |
| EMA (25) | EMA | 22.41 | Bearish |
| SMA (30) | SMA | 22.31 | Bullish |
| EMA (30) | EMA | 22.41 | Bearish |
| SMA (50) | SMA | 22.35 | Bullish |
| EMA (50) | EMA | 22.43 | Bearish |
| SMA (63) | SMA | 22.44 | Bearish |
| EMA (63) | EMA | 22.47 | Bearish |
| SMA (75) | SMA | 22.50 | Bearish |
| EMA (75) | EMA | 22.51 | Bearish |
| SMA (100) | SMA | 22.62 | Bearish |
| EMA (100) | EMA | 22.59 | Bearish |
| SMA (125) | SMA | 22.70 | Bearish |
| EMA (125) | EMA | 22.65 | Bearish |
| SMA (150) | SMA | 22.79 | Bearish |
| EMA (150) | EMA | 22.71 | Bearish |
| SMA (200) | SMA | 22.93 | Bearish |
| EMA (200) | EMA | 22.80 | Bearish |
| VWAP (HLC/3) | VWAP | 23.02 | Bullish |
| ZZ (0.05) | ZigZag | 22.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.43 | Bearish |
| WMA (10) | Weighted Moving Average | 22.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.52 | Bearish |