Schwab U.S. Aggregate Bond ETF SCHZ
22.55 USD -0.02 (-0.09%)
At closeNov 6, 2026, 5:05 PM EST
22.55 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
22.52 Day range 22.60
21.99 52-week range 23.71
- YTD
- -3.51%
- 1 year
- -3.88%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.50 | Bullish |
| EMA (5) | EMA | 22.52 | Bullish |
| SMA (10) | SMA | 22.49 | Bullish |
| EMA (10) | EMA | 22.48 | Bullish |
| SMA (20) | SMA | 22.38 | Bullish |
| EMA (20) | EMA | 22.41 | Bullish |
| SMA (21) | SMA | 22.36 | Bullish |
| EMA (21) | EMA | 22.41 | Bullish |
| SMA (25) | SMA | 22.31 | Bullish |
| EMA (25) | EMA | 22.40 | Bullish |
| SMA (30) | SMA | 22.28 | Bullish |
| EMA (30) | EMA | 22.39 | Bullish |
| SMA (50) | SMA | 22.37 | Bullish |
| EMA (50) | EMA | 22.43 | Bullish |
| SMA (63) | SMA | 22.46 | Bullish |
| EMA (63) | EMA | 22.47 | Bullish |
| SMA (75) | SMA | 22.51 | Bullish |
| EMA (75) | EMA | 22.51 | Bullish |
| SMA (100) | SMA | 22.64 | Bearish |
| EMA (100) | EMA | 22.59 | Bearish |
| SMA (125) | SMA | 22.72 | Bearish |
| EMA (125) | EMA | 22.66 | Bearish |
| SMA (150) | SMA | 22.80 | Bearish |
| EMA (150) | EMA | 22.72 | Bearish |
| SMA (200) | SMA | 22.95 | Bearish |
| EMA (200) | EMA | 22.81 | Bearish |
| VWAP (HLC/3) | VWAP | 23.03 | Bullish |
| ZZ (0.05) | ZigZag | 22.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.51 | Bullish |
| WMA (10) | Weighted Moving Average | 22.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.48 | Bullish |