Schwab U.S. Aggregate Bond ETF SCHZ
22.41 USD -0.15 (-0.66%)
At closeNov 10, 2026, 5:51 PM EST
22.35 -0.06 -0.27%
After hours · Nov 10, 5:51 PM ET
22.36 Day range 22.53
21.92 52-week range 23.73
- YTD
- -4.11%
- 1 year
- -4.39%
5D chart
Chart tools
Chart is warming up
The five-day price history for SCHZ has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.52 | Bearish |
| EMA (5) | EMA | 22.49 | Bearish |
| SMA (10) | SMA | 22.49 | Bearish |
| EMA (10) | EMA | 22.48 | Bearish |
| SMA (20) | SMA | 22.41 | Bearish |
| EMA (20) | EMA | 22.42 | Bearish |
| SMA (21) | SMA | 22.40 | Bullish |
| EMA (21) | EMA | 22.42 | Bearish |
| SMA (25) | SMA | 22.35 | Bullish |
| EMA (25) | EMA | 22.41 | Bearish |
| SMA (30) | SMA | 22.30 | Bullish |
| EMA (30) | EMA | 22.41 | Bullish |
| SMA (50) | SMA | 22.36 | Bullish |
| EMA (50) | EMA | 22.44 | Bearish |
| SMA (63) | SMA | 22.45 | Bearish |
| EMA (63) | EMA | 22.47 | Bearish |
| SMA (75) | SMA | 22.51 | Bearish |
| EMA (75) | EMA | 22.51 | Bearish |
| SMA (100) | SMA | 22.63 | Bearish |
| EMA (100) | EMA | 22.59 | Bearish |
| SMA (125) | SMA | 22.71 | Bearish |
| EMA (125) | EMA | 22.66 | Bearish |
| SMA (150) | SMA | 22.79 | Bearish |
| EMA (150) | EMA | 22.72 | Bearish |
| SMA (200) | SMA | 22.94 | Bearish |
| EMA (200) | EMA | 22.80 | Bearish |
| VWAP (HLC/3) | VWAP | 23.02 | Bullish |
| ZZ (0.05) | ZigZag | 22.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.46 | Bearish |
| WMA (10) | Weighted Moving Average | 22.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.51 | Bearish |