Schwab U.S. Small-Cap ETF SCHA
Set alert
33.05 USD +0.06 +0.18%
At close · Nov 2
33.00 -0.05 -0.15%
After hours · Nov 2, 6:51 PM ET
33.03 Day range 33.49
26.46 52-week range 36.20
- YTD
- +16.05%
- 1 year
- +17.74%
- Open
- 33.23
- Prev close
- 32.99
- Mkt cap
- 22.03B
- Vol
- 2.65M
- Avg vol
- 3.31M
- EPS
- 2.00
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 33.03
- High
- 33.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 32.59
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.1005
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
SCHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 1 | 51.6% | ||
| 1.15 | 1.90 | 1.27 | 0.00% | — | 1 | 45.4% | 32.00 | 0.00 | 1.00 | 0.50 | 0.00% | 2 | 44 | 50.9% | ||
| 0.40 | 1.15 | 0.60 | 0.00% | 4 | 18 | 38.5% | 33.00 | 0.00 | 1.20 | 1.15 | 0.00% | 1 | 2 | 41.9% | ||
| 0.05 | 0.45 | 0.30 | -25.00% | 1 | 97 | 28.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 22 | 32.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 3 | 29.3% | 36.00 | — | — | — | — | — | — | — | ||