Schwab U.S. Small-Cap ETF SCHA
Set alert
33.05 USD +0.06 +0.18%
At close · Nov 2
33.00 -0.05 -0.15%
After hours · Nov 2, 6:51 PM ET
33.03 Day range 33.49
26.46 52-week range 36.20
- YTD
- +16.05%
- 1 year
- +17.74%
- Open
- 33.23
- Prev close
- 32.99
- Mkt cap
- 22.03B
- Vol
- 2.65M
- Avg vol
- 3.31M
- EPS
- 2.00
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 33.03
- High
- 33.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 32.59
- 1y target
- 0.00
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:18 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 5 hours ago |
| MACD: Sell Signal | 2:36 PM | 5 hours ago |
| MACD: Buy Signal | 2:34 PM | 5 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| MACD: Buy Signal | 2:30 PM | 6 hours ago |
| RSI: Oversold | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:05 PM | 6 hours ago |
| MACD: Buy Signal | 2:04 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:51 PM | 6 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| RSI: Oversold | 1:43 PM | 6 hours ago |
| SMA: Bullish | 1:26 PM | 7 hours ago |
| SMA: Bearish | 1:23 PM | 7 hours ago |
| MACD: Sell Signal | 1:17 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:39 PM | 7 hours ago |
| RSI: Oversold | 12:34 PM | 7 hours ago |
| RSI: Oversold | 12:23 PM | 8 hours ago |
| MACD: Sell Signal | 12:21 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 8 hours ago |
| RSI: Oversold | 12:03 PM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| MACD: Sell Signal | 11:12 AM | 9 hours ago |
| SMA: Bearish | 11:08 AM | 9 hours ago |
| SMA: Bullish | 11:07 AM | 9 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| MACD: Sell Signal | 10:30 AM | 10 hours ago |
| MACD: Buy Signal | 10:23 AM | 10 hours ago |
| RSI: Overbought | 9:55 AM | 10 hours ago |
SCHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 1 | 51.6% | ||
| 1.15 | 1.90 | 1.27 | 0.00% | — | 1 | 45.4% | 32.00 | 0.00 | 1.00 | 0.50 | 0.00% | 2 | 44 | 50.9% | ||
| 0.40 | 1.15 | 0.60 | 0.00% | 4 | 18 | 38.5% | 33.00 | 0.00 | 1.20 | 1.15 | 0.00% | 1 | 2 | 41.9% | ||
| 0.05 | 0.45 | 0.30 | -25.00% | 1 | 97 | 28.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 22 | 32.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 3 | 29.3% | 36.00 | — | — | — | — | — | — | — | ||