Schwab U.S. Small-Cap ETF SCHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 1 | 48.4% | ||
| 0.75 | 2.05 | 1.27 | 0.00% | — | 1 | 49.6% | 32.00 | 0.00 | 1.00 | 0.50 | 0.00% | 2 | 44 | 47.5% | ||
| 0.05 | 1.45 | 0.60 | 0.00% | 4 | 18 | 47.3% | 33.00 | 0.00 | 1.25 | 1.15 | 0.00% | 1 | 2 | 40.4% | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 1 | 97 | 29.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 1 | 22 | 54.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 3 | 60.5% | 36.00 | — | — | — | — | — | — | — | ||