SB Financial Group, Inc. SBFG
Set alert
30.89 USD -0.33 -1.06%
At close · Oct 30
30.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.16 Day range 31.09
18.72 52-week range 31.22
- YTD
- +38.71%
- 1 year
- +63.87%
- Open
- 30.62
- Prev close
- 31.22
- Mkt cap
- 193.15M
- Vol
- 23.43K
- Avg vol
- 15.15K
- EPS
- 2.67
- P/E
- 11.57
- Div yield
- 2.76%
More statistics
- Low
- 30.16
- High
- 31.09
- Forward P/E
- 11.27
- Beta
- 0.74
- Short ratio
- 0.42
- Inst. own
- 50.92%
- Dividend
- 0.58
- Ex-div date
- Nov 7, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 20.47
- 200-d avg
- 16.51
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.155
- Feb 13, 2026Dividend: 0.155
- May 15, 2026Dividend: 0.16
- Aug 14, 2026Dividend: 0.16
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare SBFG
Chart and line up SBFG against other symbols or a saved comparison set.
- SBFG SB Financial Group, Inc.
30.89
-0.33 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBFG | SPY | QQQ |
|---|---|---|---|
| Last price | 30.89 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -1.06% | -1.77% | -3.47% |
| Open | 30.62 | 761.38 | 697.13 |
| Day high | 31.09 | 761.46 | 698.63 |
| Day low | 30.16 | 750.36 | 683.45 |
| Previous close | 31.22 | 769.36 | 715.34 |
| Volume | 23.43K | 77.70M | 85.24M |
| Average volume | 15.15K | 41.22M | 34.57M |
| Market cap | 193.15M | 812.08B | 483.28B |
| P/E ratio | 11.57 | 23.99 | 26.44 |
| Earnings per share | 2.67 | 31.50 | 26.12 |
| Dividend yield | 2.76 | 0.00 | 0.00 |
| 52-week high | 31.22 | 779.09 | 759.66 |
| 52-week low | 18.72 | 631.97 | 558.28 |
| 1-week return | +1.95% | -0.559233% | -1.97% |
| 1-month return | +7.97% | -0.906075% | -6.66% |
| 3-month return | +16.13% | +1.89% | +1.02% |
| 6-month return | +48.22% | +5.16% | +3.41% |
| Year-to-date return | +38.71% | +10.82% | +12.40% |
| 1-year return | +63.87% | +11.16% | +10.29% |
| 2-year return | +60.80% | +32.90% | +42.71% |
| 50-day moving average | 29.22 | 767.63 | 725.41 |
| 200-day moving average | 24.45 | 728.53 | 679.17 |
| Target price | 17.00 | — | — |
| Beta | 0.742 | 0.00 | 0.00 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | 50.92% | — | — |