Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SB Financial Group, Inc. SBFG

Full chart Compare
Set alert

Price alert · SBFG

All alert types
29.76 USD +0.71 (+2.46%)

Regular-session close

29.76 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

28.56 Day range 29.79
19.62 52-week range 31.43
YTD
+33.63%
1 year
+39.26%

SBFG price history

SBFG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.2029.7928.5629.76+0.55+1.88%16,853
Nov 12, 202628.8529.6428.3529.21+0.39+1.35%18,000
Nov 11, 202628.9330.5028.8228.82-0.29-1.00%9,800
Nov 10, 202628.2629.4027.8429.11+0.86+3.04%15,600
Nov 9, 202628.4028.9327.7728.25-0.18-0.63%26,200
Nov 6, 202628.2728.7627.9028.43-0.26-0.91%29,600
Nov 5, 202630.5630.6328.4628.69-1.60-5.28%23,500
Nov 4, 202630.8331.2730.0030.29-0.23-0.75%15,700
Nov 3, 202631.2531.3930.5230.52-0.91-2.90%21,200
Nov 2, 202630.7831.6130.5831.43+0.54+1.75%13,100
Oct 30, 202630.9831.0930.1630.89-0.33-1.06%23,400
Oct 29, 202630.7031.5330.7031.22+0.39+1.27%12,800
Oct 28, 202630.6630.8330.1330.83+0.23+0.75%9,100
Oct 27, 202630.7431.0030.0730.60+0.20+0.66%23,600
Oct 26, 202629.8530.6329.5130.40+0.10+0.33%13,300
Oct 23, 202629.8130.3129.7230.30+0.08+0.26%15,100
Oct 22, 202629.6232.6328.9330.22+0.15+0.50%26,100
Oct 21, 202629.7430.0729.5830.07+0.17+0.57%10,400
Oct 20, 202629.2230.0029.2229.90+0.56+1.91%17,200
Oct 19, 202629.3229.4828.7629.34-0.19-0.64%10,700
Oct 16, 202629.6529.6529.3329.53+0.19+0.65%5,400
Oct 15, 202627.6829.9827.6829.340.000.00%15,800
Oct 14, 202629.0329.4429.0329.34+0.10+0.34%10,100
Oct 13, 202629.3529.6328.9929.24-0.23-0.78%10,200
Oct 12, 202629.0529.7029.0529.47+0.26+0.89%16,400
Oct 9, 202629.2629.4229.1929.21-0.24-0.81%6,700
Oct 8, 202629.0030.1829.0029.45+0.43+1.48%9,200
Oct 7, 202629.1429.5328.9929.02-0.46-1.56%10,500
Oct 6, 202629.1429.9129.0529.48+0.47+1.62%10,900
Oct 5, 202629.3130.3929.0029.01-0.39-1.33%16,500
Oct 2, 202629.3229.7329.2129.400.000.00%17,400
Oct 1, 202628.5729.6928.4529.40+0.79+2.76%9,300
Sep 30, 202629.4729.8528.5828.61-1.01-3.41%16,300
Sep 29, 202630.1230.1229.1029.62-0.37-1.23%17,000
Sep 28, 202629.8132.9329.5429.99+0.13+0.44%9,100
Sep 25, 202630.8430.8429.2429.86-0.87-2.83%16,200
Sep 24, 202629.9030.7329.6130.73+0.61+2.03%9,000
Sep 23, 202630.0030.4429.5430.12+0.05+0.17%10,700
Sep 22, 202629.8730.4828.4330.07+0.19+0.64%20,600
Sep 21, 202629.0629.8824.3729.88+0.40+1.36%10,700
Sep 18, 202629.5229.6828.8729.48+0.07+0.24%31,300
Sep 17, 202629.6229.7228.8929.41+0.09+0.31%13,500
Sep 16, 202629.2529.6728.8629.32+0.27+0.93%42,600
Sep 15, 202628.7329.7328.7329.05+0.06+0.21%14,300
Sep 14, 202629.1429.8728.9728.99-0.15-0.51%10,300
Sep 11, 202629.3329.5228.3129.14-0.30-1.02%7,400
Sep 10, 202629.0429.4828.9029.44+0.41+1.41%9,500
Sep 9, 202629.3029.4128.5829.03-0.28-0.96%8,400
Sep 8, 202630.0530.0528.9429.31-0.68-2.27%21,100
Sep 4, 202629.2230.0729.1529.99+0.77+2.64%16,600
Sep 3, 202628.5629.3128.5629.22+1.03+3.65%17,400
Sep 2, 202628.5029.1528.1928.19+0.40+1.44%24,000
Sep 1, 202627.7028.0326.7527.79+0.09+0.32%17,600
Aug 31, 202627.3027.9827.2627.70+0.04+0.14%10,300
Aug 28, 202627.9228.4726.9527.66-0.21-0.75%19,900
Aug 27, 202627.5727.9227.3727.87+0.32+1.16%9,700
Aug 26, 202627.0627.7227.0627.55+0.49+1.81%12,100
Aug 25, 202627.8527.8526.9327.06-0.80-2.87%18,200
Aug 24, 202627.0027.8926.5627.86+1.29+4.86%26,500
Aug 21, 202627.0427.0726.5526.57-0.06-0.23%22,600
Aug 20, 202626.3827.0226.3826.63+0.06+0.23%9,400
Aug 19, 202626.9927.1726.4826.57-0.12-0.45%12,900
Aug 18, 202626.9927.0626.2226.69-0.41-1.51%10,700
Aug 17, 202626.1827.5326.1827.10-0.14-0.51%13,800
Aug 14, 202627.1327.4426.4327.24-0.10-0.37%17,300

65 days, newest first. Daily bars as drawn on the SBFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.