Sharplink, Inc. SBET
6.24 USD -0.18 (-2.80%)
At closeNov 6, 2026, 7:22 PM EST
6.40 +0.16 +2.53%
After hours · Nov 6, 7:22 PM ET
6.07 Day range 6.46
4.46 52-week range 12.58
- YTD
- -30.20%
- 1 year
- -44.14%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.62 | 2.74 | 0.00% | 2 | 2 | 181.3% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.50 | 0.06 | 0.20 | 0.07 | -36.36% | 45 | 108 | 121.9% | ||
| 0.40 | 0.55 | 0.52 | -20.00% | 44 | 200 | 101.2% | 6.00 | 0.19 | 0.29 | 0.27 | +12.50% | 184 | 286 | 102.7% | ||
| 0.20 | 0.35 | 0.24 | -36.84% | 367 | 110 | 111.3% | 6.50 | 0.44 | 0.63 | 0.51 | -5.56% | 10 | 202 | 111.3% | ||
| 0.03 | 0.14 | 0.11 | -50.00% | 664 | 87 | 92.2% | 7.00 | 0.67 | 1.09 | 0.89 | +1.14% | 14 | 181 | 106.3% | ||
| 0.01 | 0.07 | 0.07 | -41.67% | 457 | 1,451 | 99.2% | 7.50 | 1.17 | 1.54 | 0.70 | 0.00% | 2 | 132 | 128.1% | ||
| 0.01 | 0.04 | 0.03 | -57.14% | 485 | 646 | 112.5% | 8.00 | 1.67 | 2.07 | 1.81 | +21.48% | 344 | 460 | 163.3% | ||
| 0.01 | 0.05 | 0.02 | -81.82% | 83 | 611 | 137.5% | 8.50 | 1.94 | 2.63 | 1.34 | 0.00% | 1 | 26 | 131.3% | ||