Sharplink, Inc. SBET
6.24 USD -0.18 (-2.80%)
At closeNov 6, 2026, 7:22 PM EST
6.40 +0.16 +2.53%
After hours · Nov 6, 7:22 PM ET
6.07 Day range 6.46
4.56 52-week range 12.02
- YTD
- -30.20%
- 1 year
- -44.14%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | — | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 45 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 44 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.27 | 0.00% | 184 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 367 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.51 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 664 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.89 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 457 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 485 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.81 | 0.00% | 344 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 83 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | ||