Sharplink, Inc. SBET
6.13 USD -0.11 (-1.76%)
At closeNov 10, 2026, 7:41 AM EST
6.05 -0.08 -1.31%
Pre-market · Nov 10, 7:41 AM ET
5.93 Day range 6.43
4.46 52-week range 12.29
- YTD
- -31.43%
- 1 year
- -48.70%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 2 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 2 | 3 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 78 | 50.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 24 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.06 | 0.00% | 131 | 270 | 25.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 144 | 285 | 0.0% | 6.00 | 0.00 | 0.00 | 0.22 | 0.00% | 573 | 679 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1,031 | 1,262 | 25.0% | 6.50 | 0.00 | 0.00 | 0.48 | 0.00% | 13 | 204 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 253 | 754 | 50.0% | 7.00 | 0.00 | 0.00 | 0.92 | 0.00% | 10 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 162 | 1,553 | 50.0% | 7.50 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 132 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 298 | 882 | 50.0% | 8.00 | 0.00 | 0.00 | 1.82 | 0.00% | 2 | 349 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 92 | 610 | 50.0% | 8.50 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 26 | 0.0% | ||