Sharplink, Inc. SBET
6.02 USD +0.17 (+2.91%)
At closeNov 11, 2026, 4:00 PM EST
5.95 -0.07 -1.20%
After hours · Nov 11, 4:00 PM ET
5.88 Day range 6.18
4.46 52-week range 12.29
- YTD
- -32.66%
- 1 year
- -47.92%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 2.20 | 2.06 | -13.45% | 2 | 1 | 568.8% | 4.00 | 0.00 | 0.10 | 0.03 | 0.00% | — | 2 | 390.6% | ||
| 1.23 | 1.92 | 1.51 | +10.22% | 1 | 2 | 306.3% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 82 | 187.5% | ||
| 0.80 | 1.33 | 1.11 | -9.76% | 3 | 2 | 206.3% | 5.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 14 | 125.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.07 | 0.03 | -57.14% | 21 | 377 | 114.1% | ||
| 0.02 | 0.38 | 0.21 | +50.00% | 79 | 431 | 107.0% | 6.00 | 0.01 | 0.17 | 0.15 | -44.44% | 127 | 743 | 56.3% | ||
| 0.03 | 0.05 | 0.04 | -20.00% | 363 | 1,449 | 103.1% | 6.50 | 0.41 | 0.71 | 0.44 | -36.23% | 145 | 203 | 135.9% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 1 | 754 | 106.3% | 7.00 | 0.77 | 1.31 | 0.93 | -16.96% | 1 | 188 | 184.4% | ||
| 0.00 | 0.10 | 0.02 | +100.00% | 21 | 1,553 | 226.6% | 7.50 | 1.37 | 1.62 | 1.48 | -12.43% | 7 | 131 | 171.9% | ||
| 0.00 | 0.12 | 0.01 | 0.00% | 2 | 882 | 284.4% | 8.00 | 1.81 | 2.14 | 1.93 | -4.93% | 67 | 290 | 381.3% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 92 | 610 | 373.4% | 8.50 | 2.13 | 2.75 | 2.55 | +90.30% | 3 | 26 | 515.6% | ||