Sharplink, Inc. SBET
6.04 USD +0.19 (+3.16%)
Nov 11, 2026, 3:37 PM EST
5.88 Day range 6.18
4.46 52-week range 12.29
- YTD
- -32.49%
- 1 year
- -47.79%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.19 | 2.06 | -13.45% | 2 | 1 | 275.0% | 4.00 | 0.00 | 0.10 | 0.03 | 0.00% | — | 2 | 318.8% | ||
| 1.43 | 1.78 | 1.51 | +10.22% | 1 | 2 | 268.8% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 82 | 156.3% | ||
| 0.97 | 1.11 | 1.11 | -9.76% | 3 | 2 | 106.3% | 5.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 14 | 106.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.01 | 0.05 | 0.03 | -57.14% | 21 | 377 | 90.6% | ||
| 0.18 | 0.22 | 0.21 | +50.00% | 79 | 431 | 83.6% | 6.00 | 0.14 | 0.17 | 0.15 | -44.44% | 127 | 743 | 78.9% | ||
| 0.04 | 0.05 | 0.05 | 0.00% | 360 | 1,449 | 85.9% | 6.50 | 0.41 | 0.54 | 0.44 | -36.23% | 145 | 203 | 56.3% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 1 | 754 | 93.8% | 7.00 | 0.77 | 1.14 | 0.93 | -16.96% | 1 | 188 | 221.9% | ||
| 0.00 | 0.04 | 0.02 | +100.00% | 21 | 1,553 | 146.9% | 7.50 | 1.20 | 1.66 | 1.63 | -3.55% | 1 | 131 | 285.9% | ||
| 0.00 | 0.23 | 0.01 | 0.00% | 2 | 882 | 278.1% | 8.00 | 1.81 | 2.07 | 1.93 | -4.93% | 67 | 290 | 270.3% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 92 | 610 | 303.1% | 8.50 | 2.33 | 2.55 | 2.55 | +90.30% | 3 | 26 | 290.6% | ||